Hisseler - Toroslar Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,92 0,20 % 50.259.412,96 16:16
A1YEN A1 YENILENEBILIR ENERJI 3,61 4,94 % 328.484.495,54 16:16
AAGYO AGAOGLU GMYO 17,43 -1,08 % 110.159.515,77 16:16
ACSEL ACIPAYAM SELULOZ 154,50 -4,98 % 71.608.787,90 16:15
ADEL ADEL KALEMCILIK 31,66 -1,49 % 68.081.679,62 16:16
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 100.194.219,54 16:16
ADGYO ADRA GMYO 54,40 -2,86 % 36.662.126,25 16:16
AEFES ANADOLU EFES 20,26 -1,94 % 393.288.200,12 16:16
AFYON AFYON CIMENTO 12,82 -0,47 % 13.039.106,23 16:16
AGESA AGESA HAYAT EMEKLILIK 233,50 -1,18 % 31.555.985,30 16:16
AGHOL ANADOLU GRUBU HOLDING 32,68 -0,67 % 243.404.353,90 16:16
AGROT AGROTECH TEKNOLOJI 2,89 -1,03 % 73.787.100,68 16:16
AGYO ATAKULE GMYO 8,34 -1,88 % 2.031.053,37 16:13
AHGAZ AHLATCI DOGALGAZ 31,60 1,41 % 52.160.628,60 16:16
AHSGY AHES GMYO 20,32 -2,03 % 25.857.387,08 16:15
AKBNK AKBANK 64,90 -3,35 % 7.683.531.123,60 16:16
AKCNS AKCANSA 211,00 -0,89 % 40.304.967,40 16:14
AKENR AKENERJI 14,92 2,19 % 884.112.114,61 16:16
AKFGY AKFEN GMYO 2,76 0,00 % 31.588.286,48 16:16
AKFIS AKFEN INSAAT 66,30 -2,71 % 136.048.462,20 16:16
AKFYE AKFEN YEN. ENERJI 25,18 9,96 % 183.205.100,24 16:15
AKGRT AKSIGORTA 7,29 -3,83 % 189.449.627,45 16:16
AKHAN AKHAN UN 30,94 1,71 % 157.992.054,16 16:16
AKMGY AKMERKEZ GMYO 268,75 -0,92 % 11.311.735,00 16:14
AKSA AKSA 10,82 0,65 % 264.561.600,08 16:16
AKSEN AKSA ENERJI 80,70 -2,54 % 335.239.456,90 16:16
AKSGY AKIS GMYO 9,14 -0,33 % 34.457.561,68 16:16
AKSUE AKSU ENERJI 35,86 3,34 % 43.059.190,50 16:15
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -0,75 % 2.049.723,48 16:11
ALARK ALARKO HOLDING 99,45 -1,63 % 351.128.197,80 16:16
ALBRK ALBARAKA TURK 8,04 -1,95 % 114.593.628,22 16:16
ALCAR ALARKO CARRIER 769,00 2,47 % 25.995.743,50 16:15
ALCTL ALCATEL LUCENT TELETAS 152,00 2,08 % 57.466.521,50 16:16
ALFAS ALFA SOLAR ENERJI 56,90 -2,49 % 613.014.432,95 16:16
ALGYO ALARKO GMYO 6,89 1,32 % 309.325.699,46 16:16
ALKA ALKIM KAGIT 10,10 -0,20 % 26.985.386,17 16:16
ALKIM ALKIM KIMYA 17,29 1,71 % 31.017.897,55 16:16
ALKLC ALTINKILIC GIDA VE SUT 325,25 3,83 % 282.835.499,75 16:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,40 -0,64 % 485.894.573,11 16:16
ALTNY ALTINAY SAVUNMA 16,73 1,09 % 207.859.904,79 16:16
ALVES ALVES KABLO 2,75 -0,36 % 117.625.717,93 16:16
ANELE ANEL ELEKTRIK 85,75 -4,40 % 43.013.093,95 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 0,63 % 20.888.852,68 16:16
ANHYT ANADOLU HAYAT EMEK. 102,60 -0,87 % 51.634.296,40 16:16
ANSGR ANADOLU SIGORTA 26,92 -2,46 % 101.649.748,24 16:16
ARASE DOGU ARAS ENERJI 116,30 -4,91 % 50.575.757,30 16:15
ARCLK ARCELIK 103,90 -1,52 % 89.892.912,70 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 66,15 -9,94 % 939.741.381,80 16:16
ARENA ARENA BILGISAYAR 29,14 -1,22 % 42.563.889,34 16:15
ARFYE ARF BIO YENILENEBILIR ENERJI 30,16 2,45 % 166.823.320,32 16:16
ARMGD ARMADA GIDA 124,00 -1,35 % 58.389.824,90 16:16
ARSAN ARSAN HOLDING 3,40 -0,58 % 34.551.634,75 16:15
ARTMS ARTEMIS HALI 43,36 -1,59 % 150.278.421,84 16:16
ARZUM ARZUM EV ALETLERI 2,30 -0,86 % 18.038.781,90 16:15
ASELS ASELSAN 362,50 0,07 % 6.795.571.001,25 16:16
ASGYO ASCE GMYO 11,80 0,34 % 27.344.640,94 16:15
ASTOR ASTOR ENERJI 319,50 -1,01 % 14.297.477.754,00 16:16
ASUZU ANADOLU ISUZU 67,10 6,42 % 131.629.641,55 16:16
ATAGY ATA GMYO 12,88 -0,54 % 1.187.297,00 16:11
ATAKP ATAKEY PATATES 57,05 0,18 % 21.518.118,65 16:16
ATATP ATP YAZILIM 231,30 1,63 % 484.842.146,60 16:16
ATATR ATA TURIZM 17,43 -2,19 % 661.690.098,04 16:16
ATEKS AKIN TEKSTIL 94,50 2,66 % 789.729,15 13:55
ATLAS ATLAS YAT. ORT. 7,74 -2,52 % 5.296.773,54 16:15
ATSYH ATLANTIS YATIRIM HOLDING 70,00 1,45 % 1.589.905,00 13:55
AVGYO AVRASYA GMYO 13,61 0,96 % 45.122.573,87 16:16
AVHOL AVRUPA YATIRIM HOLDING 50,10 -0,10 % 532.525.915,10 16:16
AVOD A.V.O.D GIDA VE TARIM 4,40 -2,22 % 50.624.439,50 16:16
AVPGY AVRUPAKENT GMYO 59,45 -0,67 % 45.985.973,20 16:15
AVTUR AVRASYA PETROL VE TUR. 16,82 -0,77 % 3.745.181,59 16:13
AYCES ALTINYUNUS CESME 683,50 9,98 % 429.605.870,50 16:14
AYDEM AYDEM ENERJI 26,06 1,80 % 35.920.682,18 16:13
AYEN AYEN ENERJI 34,94 -1,85 % 38.862.270,30 16:16
AYES AYES CELIK HASIR VE CIT 36,60 0,27 % 1.638.259,60 13:55
AYGAZ AYGAZ 236,00 -3,48 % 130.404.002,70 16:16
AZTEK AZTEK TEKNOLOJI 5,34 0,95 % 67.256.754,81 16:16
BAGFS BAGFAS 26,82 -2,33 % 26.949.861,10 16:14
BAHKM BAHADIR KIMYA 125,00 -2,11 % 42.703.838,40 16:16
BAKAB BAK AMBALAJ 48,12 1,31 % 13.296.170,68 16:15
BALAT BALATACILAR BALATACILIK 69,55 -1,28 % 1.650.212,85 13:55
BALSU BALSU GIDA 13,71 -0,15 % 93.212.240,85 16:16
BANVT BANVIT 158,30 3,46 % 37.096.698,40 16:16
BARMA BAREM AMBALAJ 61,40 3,89 % 129.378.228,10 16:16
BASCM BASTAS BASKENT CIMENTO 15,50 3,33 % 1.238.424,19 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,68 -1,93 % 14.163.245,03 16:15
BAYRK BAYRAK TABAN SANAYI 5,14 -1,15 % 44.979.525,28 16:15
BEGYO BATI EGE GMYO 4,20 -0,47 % 11.164.640,81 16:16
BERA BERA HOLDING 16,81 -1,75 % 79.784.446,09 16:15
BESLR BESLER GIDA 13,99 -0,64 % 24.367.889,33 16:15
BESTE BEST BRANDS ENERJI 36,34 5,21 % 1.744.358.119,56 16:16
BEYAZ BEYAZ FILO 28,40 -2,07 % 13.492.142,24 16:15
BFREN BOSCH FREN SISTEMLERI 143,30 -4,47 % 71.790.345,50 16:16
BIENY BIEN YAPI URUNLERI 23,96 0,67 % 74.911.147,44 16:16
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -0,29 % 12.357.688,26 16:13
BIGEN BIRLESIM GRUP ENERJI 54,75 9,94 % 226.151.200,95 16:13
BIGTK BIG MEDYA TEKNOLOJI 227,10 -1,99 % 74.903.533,20 16:16
BIMAS BIM MAGAZALAR 378,25 1,41 % 2.314.158.456,75 16:16
BINBN BIN ULASIM TEKNOLOJILERI 176,20 1,26 % 66.668.159,00 16:13
BINHO 1000 YATIRIMLAR HOL. 9,23 0,00 % 113.078.031,76 16:16
BIOEN BIOTREND CEVRE VE ENERJI 16,88 -1,52 % 65.013.297,93 16:15
BIZIM BIZIM MAGAZALARI 27,28 -0,58 % 2.095.977,32 16:15
BJKAS BESIKTAS FUTBOL YAT. 1,70 1,19 % 184.790.911,40 16:16
BLCYT BILICI YATIRIM 29,32 -9,95 % 178.673.951,38 16:15
BLUME BLUME METAL KIMYA 33,80 -1,11 % 52.611.361,06 16:16
BMSCH BMS CELIK HASIR 16,55 -0,84 % 15.713.367,82 16:15
BMSTL BMS BIRLESIK METAL 85,70 0,88 % 70.929.575,70 16:16
BNTAS BANTAS AMBALAJ 6,73 -0,88 % 17.625.952,25 16:15
BOBET BOGAZICI BETON SANAYI 18,81 0,75 % 51.003.433,33 16:16
BORLS BORLEASE OTOMOTIV 6,00 -6,98 % 159.978.709,90 16:16
BORSK BOR SEKER 6,31 -0,94 % 42.388.420,88 16:15
BOSSA BOSSA 6,38 -2,60 % 17.823.092,95 16:16
BRISA BRISA 95,20 -1,86 % 15.700.793,35 16:15
BRKO BIRKO MENSUCAT 11,05 -4,00 % 2.589.682,88 13:55
BRKSN BERKOSAN YALITIM 8,49 -1,51 % 2.474.676,12 16:13
BRKVY BIRIKIM VARLIK YONETIM 92,30 -0,38 % 24.057.465,05 16:16
BRLSM BIRLESIM MUHENDISLIK 21,38 9,92 % 484.507.617,16 16:16
BRMEN BIRLIK MENSUCAT 10,04 -7,81 % 555.488,12 13:55
BRSAN BORUSAN BORU SANAYI 627,00 8,10 % 2.972.587.969,50 16:16
BRYAT BORUSAN YAT. PAZ. 2.051,00 2,76 % 467.152.568,00 16:16
BSOKE BATISOKE CIMENTO 36,72 -0,60 % 58.015.544,20 16:12
BTCIM BATI CIMENTO 6,10 -2,56 % 200.973.395,15 16:16
BUCIM BURSA CIMENTO 6,12 -0,81 % 31.949.953,89 16:16
BULGS BULLS GSYO 41,68 -0,05 % 59.304.001,66 16:16
BURCE BURCELIK 47,52 -0,42 % 180.242.293,64 16:16
BURVA BURCELIK VANA 1.145,00 -2,30 % 12.273.133,00 16:16
BVSAN BULBULOGLU VINC 122,10 -2,32 % 52.661.496,70 16:16
BYDNR BAYDONER RESTORANLARI 43,92 -2,31 % 133.844.487,74 16:16
CANTE CAN2 TERMIK 1,53 -1,29 % 308.889.693,57 16:16
CASA CASA EMTIA PETROL 87,20 0,00 % 789.405,00 13:55
CATES CATES ELEKTRIK 39,98 0,00 % 18.047.012,66 16:15
CCOLA COCA COLA ICECEK 78,75 -0,06 % 829.966.152,65 16:16
CELHA CELIK HALAT 17,10 7,68 % 456.523.480,99 16:15
CEMAS CEMAS DOKUM 4,84 -1,22 % 42.486.535,53 16:15
CEMTS CEMTAS 10,25 -1,82 % 31.809.886,27 16:16
CEMZY CEM ZEYTIN 13,22 -0,53 % 83.334.089,40 16:16
CEOEM CEO EVENT MEDYA 27,84 0,22 % 95.223.489,98 16:16
CGCAM CAGDAS CAM 52,55 9,94 % 492.431.734,55 16:15
CIMSA CIMSA 49,94 -2,84 % 244.799.638,79 16:16
CLEBI CELEBI 1.645,00 -0,48 % 30.112.446,00 16:16
CMBTN CIMBETON 1.605,00 -0,31 % 23.398.580,00 16:11
CMENT CIMENTAS 295,00 -1,67 % 2.140.373,75 13:55
CONSE CONSUS ENERJI 2,95 0,34 % 24.997.871,01 16:15
COSMO COSMOS YAT. HOLDING 171,30 -1,83 % 4.279.682,30 16:09
CRDFA CREDITWEST FAKTORING 37,08 -0,96 % 59.291.164,22 16:15
CRFSA CARREFOURSA 132,10 4,18 % 91.245.591,40 16:16
CUSAN CUHADAROGLU METAL 28,86 4,57 % 149.014.486,66 16:16
CVKMD CVK MADEN 43,60 -3,75 % 527.027.473,94 16:16
CWENE CW ENERJI 40,62 1,70 % 931.237.933,30 16:16
DAGI DAGI GIYIM 7,27 0,41 % 21.526.635,26 16:15
DAPGM DAP GAYRIMENKUL 10,60 -0,38 % 1.758.978.133,57 16:16
DARDL DARDANEL 2,28 -0,87 % 32.680.935,74 16:16
DCTTR DCT TRADING DIS TICARET 12,04 -0,66 % 61.369.817,37 16:16
DENGE DENGE HOLDING 2,30 -0,86 % 14.159.203,00 16:16
DERHL DERLUKS YATIRIM HOLDING 13,80 1,62 % 117.135.576,32 16:16
DERIM DERIMOD 38,24 2,25 % 15.251.651,72 16:15
DESA DESA DERI 12,53 -1,18 % 4.154.819,13 16:15
DESPC DESPEC BILGISAYAR 47,90 0,42 % 47.379.754,33 16:16
DEVA DEVA HOLDING 65,45 -0,91 % 13.525.530,00 16:15
DGATE DATAGATE BILGISAYAR 126,10 0,88 % 49.582.831,30 16:16
DGGYO DOGUS GMYO 31,86 -0,75 % 1.739.079,58 16:14
DGNMO DOGANLAR MOBILYA 9,65 -2,53 % 44.400.944,69 16:15
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 0,00 % 1.452.173,50 13:55
DITAS DITAS BDY 42,20 5,87 % 472.272.504,06 16:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,33 % 35.507.638,64 16:16
DMRGD DMR UNLU MAMULLER 10,41 -3,61 % 216.871.917,55 16:16
DMSAS DEMISAS DOKUM 8,61 -1,15 % 13.626.667,29 16:15
DNISI DINAMIK ISI MAKINA YALITIM 19,32 -0,97 % 6.910.511,81 16:15
DOAS DOGUS OTOMOTIV 184,20 -0,54 % 113.710.687,80 16:16
DOCO DO-CO 9.880,00 -0,08 % 50.734.932,50 16:13
DOFER DOFER YAPI MALZEMELERI 34,50 -1,71 % 29.896.919,52 16:15
DOFRB DOF ROBOTIK 171,10 -0,52 % 824.039.730,40 16:16
DOGUB DOGUSAN 102,30 -0,68 % 24.353.626,20 16:13
DOHOL DOGAN HOLDING 21,60 -5,51 % 184.201.967,98 16:16
DOKTA DOKTAS DOKUMCULUK 30,92 -1,72 % 33.957.284,50 16:12
DSTKF DESTEK FINANS FAKTORING 2.252,00 -0,22 % 421.810.339,00 16:16
DUNYH DUNYA HOLDING 119,00 1,45 % 160.343.711,20 16:15
DURDO DURAN DOGAN BASIM 5,42 0,37 % 11.503.023,58 16:14
DURKN DURUKAN SEKERLEME 20,74 -2,08 % 45.017.223,30 16:15
DYOBY DYO BOYA 15,38 -0,52 % 27.667.506,45 16:16
DZGYO DENIZ GMYO 8,63 -0,12 % 19.712.320,74 16:16
EBEBK EBEBEK MAGAZACILIK 85,20 0,24 % 49.255.017,10 16:14
ECILC ECZACIBASI ILAC 85,25 -0,99 % 183.025.262,65 16:15
ECOGR ECOGREEN ENERJI 36,62 -1,29 % 293.471.656,76 16:16
ECZYT ECZACIBASI YATIRIM 350,00 -1,06 % 53.735.282,75 16:13
EDATA E-DATA TEKNOLOJI 15,20 -5,18 % 115.173.025,01 16:13
EDIP EDIP GAYRIMENKUL 36,72 0,60 % 9.567.777,84 16:16
EFOR EFOR YATIRIM 12,63 4,81 % 806.749.460,54 16:16
EGEEN EGE ENDUSTRI 5.917,50 3,72 % 201.939.757,50 16:15
EGEGY EGEYAPI AVRUPA GMYO 29,36 -3,29 % 76.333.881,80 16:15
EGEPO NASMED EGEPOL 19,44 -0,92 % 15.029.723,86 16:12
EGGUB EGE GUBRE 99,15 -2,79 % 43.596.755,30 16:16
EGPRO EGE PROFIL 38,42 -5,32 % 59.475.594,40 16:16
EGSER EGE SERAMIK 3,43 -0,29 % 9.971.048,15 16:15
EKDMR EKINCILER DEMIR CELIK 58,60 1,47 % 2.077.814.682,40 16:16
EKGYO EMLAK KONUT GMYO 19,42 -4,43 % 2.319.903.027,98 16:16
EKIZ EKIZ KIMYA 89,10 -0,45 % 924.728,25 13:55
EKOS EKOS TEKNOLOJI 7,97 -1,48 % 267.916.017,06 16:16
EKSUN EKSUN GIDA 7,33 -2,27 % 39.614.905,12 16:16
ELITE ELITE NATUREL ORGANIK GIDA 40,56 0,70 % 66.519.721,04 16:14
EMKEL EMEK ELEKTRIK 23,76 -5,79 % 492.819.544,14 16:16
EMNIS EMINIS AMBALAJ 167,10 0,60 % 893.316,60 13:55
EMPAE EMPA ELEKTRONIK 119,10 9,97 % 1.704.507.377,80 16:16
ENDAE ENDA ENERJI HOLDING 18,16 2,02 % 150.347.984,37 16:16
ENERY ENERYA ENERJI 8,76 -1,68 % 151.216.984,00 16:16
ENJSA ENERJISA ENERJI 108,00 -0,18 % 120.115.647,00 16:15
ENKAI ENKA INSAAT 92,85 -2,21 % 638.673.766,80 16:16
ENPRA ENPARA BANK 71,30 0,00 % 4.660.976,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 14,42 8,83 % 1.235.050.606,63 16:16
ENTRA IC ENTERRA YEN. ENERJI 4,82 0,63 % 59.777.560,96 16:15
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,71 0,00 % 7.265.829,11 16:16
EPLAS EGEPLAST 5,82 0,17 % 33.844.202,73 16:16
ERBOS ERBOSAN 194,20 0,05 % 3.030.304,20 16:14
ERCB ERCIYAS CELIK BORU 64,00 1,75 % 60.201.902,00 16:16
EREGL EREGLI DEMIR CELIK 39,86 -0,60 % 4.418.115.852,94 16:16
ERSU ERSU GIDA 25,90 -0,84 % 6.403.248,32 16:16
ESCAR ESCAR FILO 50,80 -0,20 % 69.400.581,53 16:15
ESCOM ESCORT TEKNOLOJI 5,20 -2,07 % 165.259.901,31 16:16
ESEN ESENBOGA ELEKTRIK 3,96 -1,49 % 149.849.946,43 16:16
ETILR ETILER GIDA 5,70 0,88 % 66.941.791,76 16:16
ETYAT EURO TREND YAT. ORT. 10,40 1,96 % 9.272.576,27 16:05
EUHOL EURO YATIRIM HOLDING 11,16 -2,11 % 5.696.304,14 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,95 -1,65 % 9.569.995,90 16:15
EUPWR EUROPOWER ENERJI 91,45 3,33 % 3.192.397.774,10 16:16
EUREN EUROPEN ENDUSTRI 4,80 -1,84 % 164.793.630,78 16:16
EUYO EURO YAT. ORT. 6,45 0,16 % 3.751.066,64 16:11
EYGYO EYG GMYO 2,59 -2,63 % 25.845.100,64 16:15
FADE FADE GIDA 16,36 -2,62 % 55.420.284,70 16:16
FENER FENERBAHCE FUTBOL 4,02 1,77 % 837.846.934,78 16:16
FLAP FLAP KONGRE TOPLANTI HIZ. 13,54 -5,97 % 32.177.140,79 16:15
FMIZP F-M IZMIT PISTON 305,00 -2,17 % 14.778.787,75 16:16
FONET FONET BILGI TEKNOLOJILERI 5,54 -3,32 % 136.462.351,97 16:16
FORMT FORMET METAL VE CAM 2,21 -0,45 % 50.641.250,35 16:16
FORTE FORTE BILGI ILETISIM 94,00 -0,69 % 78.679.188,35 16:16
FRIGO FRIGO PAK GIDA 3,07 -0,65 % 31.300.164,40 16:16
FRMPL FORMUL PLASTIK VE METAL 39,88 0,45 % 271.470.184,28 16:16
FROTO FORD OTOSAN 87,20 -1,58 % 1.749.153.527,70 16:16
FZLGY FUZUL GMYO 14,54 -3,07 % 139.078.345,18 16:16
GARAN GARANTI BANKASI 126,00 -2,70 % 2.542.168.253,80 16:16
GARFA GARANTI FAKTORING 32,52 7,40 % 71.723.833,58 16:16
GATEG GATE GROUP TEKNOLOJI 300,00 -1,96 % 2.851.397,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,97 9,94 % 163.463.524,25 16:16
GEDZA GEDIZ AMBALAJ 37,36 -1,16 % 184.315.199,78 16:16
GENIL GEN ILAC 8,57 3,75 % 408.939.089,76 16:16
GENKM GENTAS KIMYA 16,06 0,31 % 1.652.667.405,61 16:16
GENTS GENTAS 6,93 -3,35 % 92.459.633,61 16:16
GEREL GERSAN ELEKTRIK 37,10 -1,33 % 113.868.263,86 16:16
GESAN GIRISIM ELEKTRIK SANAYI 83,15 1,34 % 1.338.490.433,80 16:16
GIPTA GIPTA OFIS KIRTASIYE 73,15 -0,61 % 77.288.133,65 16:15
GLBMD GLOBAL MEN. DEG. 12,45 -2,28 % 1.881.645,80 16:15
GLCVY GELECEK VARLIK YONETIMI 59,00 0,25 % 24.518.343,30 16:16
GLRMK GULERMAK AGIR SANAYI 177,50 -1,17 % 412.519.668,20 16:16
GLRYH GULER YAT. HOLDING 3,36 0,00 % 25.156.853,97 16:13
GLYHO GLOBAL YAT. HOLDING 15,29 -1,86 % 40.043.188,01 16:16
GMTAS GIMAT MAGAZACILIK 51,25 3,70 % 165.576.454,40 16:16
GOKNR GOKNUR GIDA 24,32 -0,82 % 96.834.321,70 16:15
GOLTS GOLTAS CIMENTO 333,50 -0,60 % 23.660.151,00 16:16
GOODY GOOD-YEAR 16,17 -1,52 % 14.201.210,79 16:16
GOZDE GOZDE GIRISIM 20,20 2,18 % 29.178.403,63 16:16
GRNYO GARANTI YAT. ORT. 19,75 -3,09 % 2.902.076,88 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 312,75 -2,27 % 61.219.763,50 16:16
GRTHO GRAINTURK HOLDING 208,70 1,36 % 131.912.471,20 16:16
GSDDE GSD DENIZCILIK 12,86 8,34 % 279.673.598,10 16:16
GSDHO GSD HOLDING 5,59 8,97 % 631.919.143,88 16:16
GSRAY GALATASARAY SPORTIF 1,10 0,00 % 218.245.248,80 16:16
GUBRF GUBRE FABRIK. 501,50 -4,02 % 694.296.711,00 16:16
GUNDG GUNDOGDU GIDA 1.185,00 -2,39 % 141.077.926,00 16:15
GWIND GALATA WIND ENERJI 26,60 -1,19 % 97.215.263,48 16:15
GZNMI GEZINOMI SEYAHAT 69,55 0,36 % 166.164.029,20 16:15
HALKB T. HALK BANKASI 45,54 0,26 % 3.200.451.362,70 16:16
HATEK HATAY TEKSTIL 16,91 -2,48 % 19.917.612,80 16:16
HATSN HATSAN GEMI 62,80 9,98 % 447.730.982,50 16:16
HDFGS HEDEF GIRISIM 2,71 -1,09 % 65.385.393,91 16:15
HEDEF HEDEF HOLDING 108,60 -1,90 % 153.876.457,70 16:15
HEKTS HEKTAS 4,26 -3,84 % 1.383.371.894,31 16:16
HKTM HIDROPAR HAREKET KONTROL 14,52 -1,83 % 43.846.635,64 16:16
HLGYO HALK GMYO 6,23 -0,48 % 108.105.834,04 16:16
HOROZ HOROZ LOJISTIK 68,20 0,15 % 93.014.376,10 16:15
HRKET HAREKET PROJE TASIMACILIGI 126,80 2,59 % 719.157.053,40 16:16
HTTBT HITIT BILGISAYAR 41,88 1,36 % 54.755.951,26 16:16
HUBVC HUB GIRISIM 3,41 0,00 % 3.109.490,09 16:12
HUNER HUN YENILENEBILIR ENERJI 3,97 -0,25 % 164.048.490,41 16:16
HURGZ HURRIYET GZT. 7,60 -3,18 % 44.103.454,14 16:16
ICBCT ICBC TURKEY BANK 20,62 -3,10 % 238.532.932,00 16:16
ICUGS ICU GIRISIM 5,95 -0,17 % 22.753.220,21 16:15
IDGYO IDEALIST GMYO 5,00 2,25 % 28.342.202,47 16:15
IEYHO ISIKLAR ENERJI YAPI HOL. 116,20 2,83 % 385.809.153,90 16:16
IHAAS IHLAS HABER AJANSI 102,70 0,69 % 193.612.609,70 16:16
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 2.441.684,50 16:14
IHGZT IHLAS GAZETECILIK 1,41 -2,76 % 17.419.244,38 16:16
IHLAS IHLAS HOLDING 1,94 -3,96 % 155.287.281,15 16:16
IHLGM IHLAS GAYRIMENKUL 1,94 -2,51 % 35.447.568,61 16:16
IHYAY IHLAS YAYIN HOLDING 1,71 -2,29 % 6.959.937,15 16:13
IMASM IMAS MAKINA 3,30 -1,49 % 39.902.007,30 16:14
INDES INDEKS BILGISAYAR 12,10 -3,20 % 70.123.998,34 16:16
INFO INFO YATIRIM 3,78 1,07 % 43.443.337,55 16:16
INGRM INGRAM BILISIM 455,00 -0,22 % 14.274.153,50 16:16
INTEK INNOSA TEKNOLOJI 241,00 0,00 % 850.248,00 13:55
INTEM INTEMA 271,25 0,37 % 21.801.235,00 16:15
INVEO INVEO YATIRIM HOLDING 8,42 3,06 % 71.870.691,23 16:16
INVES INVESTCO HOLDING 646,00 0,70 % 31.257.705,50 16:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,30 0,06 % 929.317,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,39 -2,41 % 4.853.217.424,69 16:16
ISDMR ISKENDERUN DEMIR CELIK 62,65 0,97 % 264.811.671,65 16:16
ISFIN IS FIN.KIR. 19,58 -0,36 % 18.662.007,24 16:15
ISGSY IS GIRISIM 109,10 -2,24 % 50.185.959,20 16:16
ISGYO IS GMYO 20,76 -0,86 % 19.417.868,06 16:14
ISKPL ISIK PLASTIK 15,86 -6,10 % 2.931.963.901,06 16:16
ISKUR IS BANKASI (KUR.) 2.600.000,00 6,92 % 2.600.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,56 -0,63 % 146.362.377,48 16:16
ISSEN ISBIR SENTETIK DOKUMA 8,61 -0,81 % 14.065.049,90 16:15
ISYAT IS YAT. ORT. 8,01 -0,37 % 4.068.420,77 16:13
IZENR IZDEMIR ENERJI 10,36 -6,16 % 1.197.033.003,63 16:16
IZFAS IZMIR FIRCA 64,60 -0,84 % 559.929.466,70 16:16
IZINV IZ YATIRIM HOLDING 65,95 -0,45 % 14.962.195,15 16:15
IZMDC IZMIR DEMIR CELIK 8,24 2,36 % 65.180.376,54 16:15
JANTS JANTSA JANT SANAYI 17,14 -1,49 % 18.788.802,95 16:16
KAPLM KAPLAMIN 587,00 -0,09 % 75.066.552,50 16:16
KAREL KAREL ELEKTRONIK 12,37 -3,43 % 154.020.811,54 16:16
KARSN KARSAN OTOMOTIV 13,14 -4,44 % 243.123.657,52 16:16
KARTN KARTONSAN 134,90 -2,32 % 91.482.006,60 16:15
KATMR KATMERCILER EKIPMAN 2,81 -1,06 % 153.897.656,83 16:16
KAYSE KAYSERI SEKER FABRIKASI 4,64 -0,85 % 47.243.491,82 16:16
KBORU KUZEY BORU 23,94 -2,92 % 106.370.454,48 16:16
KCAER KOCAER CELIK 14,08 0,93 % 226.380.237,15 16:16
KCHOL KOC HOLDING 189,90 -0,68 % 1.990.394.410,70 16:16
KENT KENT GIDA 395,00 -0,38 % 562.252,50 13:55
KERVN KERVANSARAY YAT. HOLDING 5,80 1,75 % 1.402.332,00 13:55
KFEIN KAFEIN YAZILIM 11,23 0,27 % 232.252.272,08 16:16
KGYO KORAY GMYO 11,61 -5,30 % 294.420.281,80 16:16
KIMMR KIM MARKET-ERSAN ALISVERIS 16,70 0,60 % 28.520.470,63 16:16
KLGYO KILER GMYO 4,96 -2,55 % 59.674.194,21 16:16
KLKIM KALEKIM KIMYEVI MADDELER 31,36 -1,20 % 27.240.841,96 16:16
KLMSN KLIMASAN KLIMA 34,18 -1,73 % 18.005.268,80 16:15
KLNMA T. KALKINMA BANK. 9,00 -0,22 % 696.199,66 13:55
KLRHO KILER HOLDING 106,70 -0,74 % 838.304.167,30 16:16
KLSER KALESERAMIK 29,44 -0,20 % 46.097.396,94 16:16
KLSYN KOLEKSIYON MOBILYA 13,60 1,49 % 51.552.026,59 16:16
KLYPV KALYON GUNES TEKNOLOJILERI 62,80 -0,16 % 112.171.452,75 16:16
KMPUR KIMTEKS POLIURETAN 21,52 -2,27 % 39.564.878,80 16:15
KNFRT KONFRUT TARIM 15,78 -3,07 % 260.881.475,11 16:10
KOCMT KOC METALURJI 2,57 -0,39 % 39.447.742,65 16:16
KONKA KONYA KAGIT 14,70 -2,00 % 9.895.929,27 16:15
KONTR KONTROLMATIK TEKNOLOJI 7,63 -2,80 % 483.348.299,73 16:16
KONYA KONYA CIMENTO 3.865,00 0,78 % 38.832.167,50 16:15
KOPOL KOZA POLYESTER 6,52 3,82 % 131.122.562,79 16:14
KORDS KORDSA TEKNIK TEKSTIL 76,10 -0,78 % 83.003.688,40 16:16
KOTON KOTON MAGAZACILIK 14,95 0,00 % 29.689.067,63 16:15
KRDMA KARDEMIR (A) 38,90 1,51 % 184.466.184,62 16:16
KRDMB KARDEMIR (B) 111,50 -3,96 % 402.942.232,80 16:16
KRDMD KARDEMIR (D) 39,46 -0,35 % 944.442.966,62 16:16
KRGYO KORFEZ GMYO 2,74 0,00 % 16.034.499,01 16:12
KRONT KRON TEKNOLOJI 20,34 3,78 % 27.024.515,07 16:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,43 % 9.192.486,64 16:11
KRSTL KRISTAL KOLA 10,86 -8,20 % 145.211.313,11 16:16
KRTEK KARSU TEKSTIL 24,84 -0,72 % 1.653.978,32 16:15
KRVGD KERVAN GIDA 3,11 -3,12 % 18.892.455,48 16:15
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 1,82 % 1.302.420,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 147,10 -0,94 % 3.078.690.776,20 16:16
KTSKR KUTAHYA SEKER FABRIKASI 98,75 -0,15 % 97.442.082,65 16:16
KUTPO KUTAHYA PORSELEN 91,05 0,17 % 11.821.731,20 16:16
KUVVA KUVVA GIDA 152,80 1,87 % 9.285.975,90 16:13
KUYAS KUYAS YATIRIM 75,15 -0,99 % 117.914.320,10 16:16
KZBGY KIZILBUK GYO 2,98 0,34 % 117.760.628,48 16:14
KZGYO KUZUGRUP GMYO 24,68 -0,96 % 30.267.232,08 16:16
LIDER LDR TURIZM 122,50 0,82 % 48.656.495,00 16:16
LIDFA LIDER FAKTORING 2,98 0,68 % 11.791.225,07 16:14
LILAK LILA KAGIT 34,36 -1,43 % 53.656.228,50 16:15
LINK LINK BILGISAYAR 7,29 0,83 % 344.980.783,69 16:16
LKMNH LOKMAN HEKIM SAGLIK 15,99 -2,62 % 18.929.363,46 16:15
LMKDC LIMAK DOGU ANADOLU 30,24 -3,63 % 221.260.308,92 16:16
LOGO LOGO YAZILIM 150,40 -0,40 % 84.092.793,60 16:15
LRSHO LORAS HOLDING 3,35 -0,59 % 61.126.815,44 16:16
LUKSK LUKS KADIFE 108,20 -1,55 % 14.714.119,90 16:16
LXGYO LUXERA GMYO 17,30 1,65 % 1.024.317.063,83 16:16
LYDHO LYDIA HOLDING 188,40 -1,41 % 23.876.804,00 16:15
LYDYE LYDIA YESIL ENERJI 15.515,00 -0,56 % 6.553.570,00 16:13
MAALT MARMARIS ALTINYUNUS 1.270,00 4,96 % 222.521.618,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 40,26 0,00 % 19.234.953,68 16:16
MAGEN MARGUN ENERJI 50,85 -9,92 % 1.329.602.663,25 16:16
MAKIM MAKIM MAKINE 17,72 -2,10 % 46.711.200,91 16:16
MAKTK MAKINA TAKIM 13,74 -4,12 % 52.390.953,94 16:15
MANAS MANAS ENERJI YONETIMI 24,84 -2,74 % 299.737.058,86 16:16
MARBL TUREKS TURUNC MADENCILIK 14,10 1,15 % 41.870.515,31 16:16
MARKA MARKA YATIRIM HOLDING 69,65 9,94 % 335.792.962,95 16:16
MARMR MARMARA HOLDING 2,60 -0,76 % 119.513.413,84 16:16
MARTI MARTI OTEL 1,98 1,02 % 175.845.352,10 16:16
MAVI MAVI GIYIM 43,48 2,31 % 305.791.272,98 16:16
MCARD METROPAL KURUMSAL HIZMETLER 196,80 -1,50 % 395.753.971,50 16:16
MEDTR MEDITERA TIBBI MALZEME 30,10 0,07 % 14.067.802,62 16:16
MEGAP MEGA POLIETILEN 2,44 -0,81 % 842.577,02 13:55
MEGMT MEGA METAL 78,95 2,00 % 719.971.096,90 16:16
MEKAG MEKA GLOBAL MAKINE 3,98 -1,49 % 69.199.215,36 16:15
MEPET METRO PETROL VE TESISLERI 25,60 -3,18 % 15.731.206,40 16:15
MERCN MERCAN KIMYA 23,46 -2,57 % 87.525.868,18 16:16
MERIT MERIT TURIZM 16,52 -0,84 % 19.562.274,09 16:15
MERKO MERKO GIDA 2,09 -0,48 % 96.287.719,26 16:16
METRO METRO HOLDING 8,90 4,34 % 54.606.913,35 16:16
MEYSU MEYSU GIDA 17,75 -1,11 % 252.445.529,62 16:16
MGROS MIGROS TICARET 662,50 0,00 % 787.942.511,00 16:16
MHRGY MHR GMYO 4,66 -1,06 % 15.404.510,10 16:16
MIATK MIA TEKNOLOJI 48,06 -2,79 % 1.427.380.531,27 16:16
MMCAS MMC SAN. VE TIC. YAT. 63,35 -4,02 % 1.100.094,60 13:55
MNDRS MENDERES TEKSTIL 11,42 -1,38 % 20.680.667,08 16:16
MNDTR MONDI TURKEY 5,80 -1,36 % 8.588.725,71 16:15
MOBTL MOBILTEL ILETISIM 15,94 1,21 % 46.053.831,62 16:16
MOGAN MOGAN ENERJI 12,21 -2,32 % 92.144.916,58 16:16
MOPAS MOPAS MARKETCILIK 40,40 0,75 % 95.595.928,46 16:16
MPARK MLP SAGLIK 443,50 -2,31 % 158.235.885,00 16:16
MRGYO MARTI GMYO 1,63 -0,61 % 124.703.901,25 16:16
MRSHL MARSHALL 1.563,00 -1,33 % 27.290.257,00 16:15
MSGYO MISTRAL GMYO 6,39 -4,63 % 18.536.051,03 16:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,96 -0,07 % 42.503.576,06 16:16
MTRYO METRO YAT. ORT. 10,10 1,00 % 2.969.728,95 16:16
MZHLD MAZHAR ZORLU HOLDING 6,12 -1,13 % 1.730.794,14 16:14
NATEN NATUREL ENERJI 7,02 -0,43 % 63.666.776,92 16:15
NETAS NETAS TELEKOM. 67,55 -0,88 % 17.602.120,60 16:16
NETCD NETCAD YAZILIM 185,70 0,11 % 1.045.962.951,50 16:16
NIBAS NIGBAS NIGDE BETON 4,69 -3,30 % 45.797.578,06 16:15
NTGAZ NATURELGAZ 12,92 0,47 % 32.647.982,68 16:16
NTHOL NET HOLDING 38,32 -1,74 % 47.013.161,84 16:16
NUGYO NUROL GMYO 11,45 3,71 % 91.952.079,06 16:15
NUHCM NUH CIMENTO 218,80 0,37 % 9.556.551,10 16:15
OBAMS OBA MAKARNACILIK 7,39 -2,89 % 152.592.330,64 16:16
OBASE OBASE BILGISAYAR 41,44 2,22 % 68.517.194,18 16:16
ODAS ODAS ELEKTRIK 7,32 2,23 % 430.900.764,67 16:16
ODINE ODINE TEKNOLOJI 1.337,00 -3,12 % 130.432.337,00 16:16
OFSYM OFIS YEM GIDA 58,65 -2,17 % 31.293.131,95 16:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,50 0,81 % 121.899.513,75 16:16
ONRYT ONUR TEKNOLOJI 75,95 -9,96 % 291.574.559,25 16:16
ORCAY ORCAY ORTAKOY CAY SANAYI 4,55 -3,19 % 9.330.349,05 16:15
ORGE ORGE ENERJI ELEKTRIK 112,70 4,64 % 212.472.059,70 16:16
ORMA ORMA ORMAN MAHSULLERI 211,30 -2,63 % 2.915.667,00 13:55
OSMEN OSMANLI MENKUL 7,47 -1,19 % 7.346.035,68 16:15
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 2,10 % 33.709.608,73 16:16
OTKAR OTOKAR 380,75 0,40 % 206.177.741,00 16:16
OTTO OTTO HOLDING 211,10 0,52 % 48.301.114,40 16:16
OYAKC OYAK CIMENTO 20,76 -0,86 % 219.473.941,04 16:15
OYAYO OYAK YAT. ORT. 49,80 -1,39 % 3.535.084,39 16:13
OYLUM OYLUM SINAI YATIRIMLAR 8,62 -0,35 % 4.655.061,46 16:14
OYYAT OYAK YATIRIM MENKUL 45,56 -3,92 % 6.565.980,90 16:13
OZATD OZATA DENIZCILIK 1.458,00 -2,67 % 125.333.300,00 16:16
OZGYO OZDERICI GMYO 2,48 8,77 % 186.719.564,61 16:16
OZKGY OZAK GMYO 13,70 -0,07 % 22.263.561,87 16:15
OZRDN OZERDEN AMBALAJ 33,36 -1,94 % 3.850.278,58 16:12
OZSUB OZSU BALIK 29,18 -5,14 % 97.732.656,00 16:11
OZYSR OZYASAR TEL 12,45 -1,03 % 17.155.081,42 16:15
PAGYO PANORA GMYO 126,50 -0,47 % 4.120.620,00 16:15
PAHOL PASIFIK HOLDING 1,67 0,60 % 538.365.642,52 16:16
PAMEL PAMEL ELEKTRIK 87,35 -1,41 % 16.083.746,25 16:15
PAPIL PAPILON SAVUNMA 15,07 -1,31 % 58.076.548,69 16:16
PARSN PARSAN 85,85 0,88 % 49.898.147,35 16:14
PASEU PASIFIK EURASIA LOJISTIK 104,70 -1,60 % 260.545.920,90 16:16
PATEK PASIFIK TEKNOLOJI 24,96 3,23 % 559.479.625,92 16:16
PCILT PC ILETISIM MEDYA 34,28 -3,16 % 65.245.283,96 16:16
PEKGY PEKER GMYO 12,41 -1,51 % 907.048.879,40 16:16
PENGD PENGUEN GIDA 13,48 -1,53 % 36.073.726,99 16:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,96 -0,56 % 41.767.389,67 16:15
PETKM PETKIM 20,76 -1,24 % 1.302.901.962,34 16:16
PETUN PINAR ET VE UN 12,51 -2,11 % 17.810.113,84 16:16
PGSUS PEGASUS 168,70 -1,46 % 892.498.190,80 16:16
PINSU PINAR SU 11,70 -1,27 % 26.802.301,26 16:16
PKART PLASTIKKART 145,30 -0,62 % 92.645.003,30 16:15
PKENT PETROKENT TURIZM 153,30 -1,10 % 16.941.194,90 16:16
PLTUR PLATFORM TURIZM 23,46 -0,76 % 34.615.437,88 16:16
PNLSN PANELSAN CATI CEPHE 49,12 -1,37 % 37.273.700,35 16:15
PNSUT PINAR SUT 12,82 -2,29 % 50.006.947,01 16:15
POLHO POLISAN HOLDING 20,64 -0,77 % 37.821.100,06 16:16
POLTK POLITEKNIK METAL 5.042,50 -0,15 % 21.909.777,50 16:16
PRDGS PARDUS GIRISIM 8,16 2,77 % 42.514.621,94 16:15
PRKAB TURK PRYSMIAN KABLO 41,20 -3,06 % 54.229.698,06 16:15
PRKME PARK ELEK.MADENCILIK 17,93 -0,33 % 14.748.331,95 16:16
PRZMA PRIZMA PRESS MATBAACILIK 50,00 -6,02 % 174.293.314,68 16:16
PSDTC PERGAMON DIS TICARET 121,50 -0,25 % 2.763.323,90 15:59
PSGYO PASIFIK GMYO 3,43 3,31 % 1.275.602.686,38 16:16
QNBFK QNB FINANSAL KIRALAMA 38,40 0,00 % 663.168,00 13:55
QNBTR QNB BANK 219,90 0,50 % 1.418.482,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,29 1,66 % 456.497.608,68 16:16
RALYH RAL YATIRIM HOLDING 222,10 -0,18 % 779.600.946,50 16:16
RAYSG RAY SIGORTA 184,10 0,05 % 15.519.849,10 16:15
REEDR REEDER TEKNOLOJI 7,28 -7,38 % 454.025.747,90 16:16
RGYAS RONESANS GAYRIMENKUL YAT. 195,80 0,41 % 263.872.394,40 16:15
RNPOL RAINBOW POLIKARBONAT 2,69 6,75 % 24.445.704,85 16:16
RODRG RODRIGO TEKSTIL 28,84 -2,96 % 4.944.199,76 16:16
RTALB RTA LABORATUVARLARI 3,44 0,58 % 73.222.258,19 16:16
RUBNS RUBENIS TEKSTIL 30,72 -1,60 % 60.129.507,98 16:13
RUZYE RUZY MADENCILIK VE ENERJI 11,60 -3,73 % 49.942.293,49 16:16
RYGYO REYSAS GMYO 32,38 0,87 % 63.472.409,42 16:15
RYSAS REYSAS LOJISTIK 27,50 1,18 % 398.762.376,86 16:16
SAFKR SAFKAR EGE SOGUTMACILIK 23,54 1,90 % 103.796.753,14 16:16
SAHOL SABANCI HOLDING 90,55 -1,58 % 1.510.620.209,00 16:16
SAMAT SARAY MATBAACILIK 6,69 -4,15 % 19.738.361,46 16:15
SANEL SANEL MUHENDISLIK 56,70 7,18 % 45.306.128,81 16:16
SANFM SANIFOAM ENDUSTRI 10,23 2,81 % 226.674.472,06 16:16
SANKO SANKO PAZARLAMA 22,58 0,62 % 4.700.479,38 16:16
SARKY SARKUYSAN 29,96 -5,55 % 315.853.819,76 16:16
SASA SASA POLYESTER 2,55 -1,54 % 4.162.059.283,31 16:16
SAYAS SAY YENILENEBILIR ENERJI 62,70 -6,35 % 251.771.579,30 16:16
SDTTR SDT UZAY VE SAVUNMA 244,30 -1,13 % 148.742.562,60 16:16
SEGMN SEGMEN KARDESLER GIDA 57,20 -0,69 % 45.264.597,10 16:15
SEGYO SEKER GMYO 5,07 1,40 % 33.801.978,31 16:15
SEKFK SEKER FIN. KIR. 10,20 0,29 % 1.191.594,40 16:05
SEKUR SEKURO PLASTIK 8,05 9,82 % 44.806.355,60 16:16
SELEC SELCUK ECZA DEPOSU 96,15 0,26 % 55.125.730,15 16:16
SELVA SELVA GIDA 2,21 4,74 % 173.936.830,84 16:16
SERNT SERANIT GRANIT SERAMIK 9,65 -3,98 % 81.280.722,75 16:15
SEYKM SEYITLER KIMYA 5,00 -1,57 % 11.786.884,72 16:14
SILVR SILVERLINE ENDUSTRI 2,70 -1,10 % 4.329.678,09 16:13
SISE SISE CAM 45,16 -0,70 % 1.494.116.171,04 16:16
SKBNK SEKERBANK 12,71 -1,78 % 145.677.610,99 16:16
SKTAS SOKTAS 3,40 -0,58 % 15.428.456,17 16:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 304,50 -3,10 % 20.128.367,50 16:11
SKYMD SEKER YATIRIM 14,00 -1,41 % 48.601.249,26 16:16
SMART SMARTIKS YAZILIM 37,44 -0,69 % 142.436.211,46 16:16
SMRTG SMART GUNES ENERJISI TEK. 12,52 1,38 % 449.668.972,77 16:16
SMRVA SUMER VARLIK YONETIM 15,82 -1,74 % 149.406.689,57 16:16
SNGYO SINPAS GMYO 3,62 -2,16 % 54.748.161,69 16:16
SNICA SANICA ISI SANAYI 4,16 -1,42 % 27.188.411,44 16:15
SNPAM SONMEZ PAMUKLU 21,80 -0,46 % 257.210,44 13:55
SODSN SODAS SODYUM SANAYII 9,20 -0,65 % 416.687,12 13:55
SOKE SOKE DEGIRMENCILIK 16,03 0,12 % 89.686.201,39 16:16
SOKM SOK MARKETLER TICARET 48,22 -0,12 % 195.834.496,52 16:16
SONME SONMEZ FILAMENT 131,30 -0,23 % 2.518.172,80 16:12
SRVGY SERVET GMYO 3,06 0,99 % 67.977.455,14 16:16
SUMAS SUMAS SUNI TAHTA 408,50 9,96 % 2.551.092,00 13:55
SUNTK SUN TEKSTIL 31,90 -0,75 % 14.641.613,78 16:14
SURGY SUR TATIL EVLERI GMYO 71,10 2,82 % 266.126.094,75 16:16
SUWEN SUWEN TEKSTIL 7,88 -1,13 % 9.144.211,47 16:16
SVGYO SAVUR GMYO 19,27 0,42 % 366.063.020,76 16:16
TABGD TAB GIDA 283,75 0,98 % 212.033.174,75 16:16
TARKM TARKIM BITKI KORUMA 575,00 0,79 % 142.911.589,00 16:15
TATEN TATLIPINAR ENERJI URETIM 14,03 -1,82 % 297.247.969,78 16:16
TATGD TAT GIDA 19,87 -1,05 % 22.947.568,32 16:14
TAVHL TAV HAVALIMANLARI 260,00 -1,52 % 389.747.421,25 16:16
TBORG T.TUBORG 133,90 -1,54 % 21.702.233,00 16:15
TCELL TURKCELL 105,20 -2,50 % 1.306.357.704,90 16:16
TCKRC KIRAC GALVANIZ 147,80 1,03 % 605.194.021,70 16:16
TDGYO TREND GMYO 14,36 -0,97 % 4.242.592,16 16:15
TEHOL TERA YATIRIM TEK. HOL. 30,30 1,00 % 1.352.179.949,30 16:16
TEKTU TEK-ART TURIZM 10,85 -1,18 % 85.435.503,29 16:16
TERA TERA YATIRIM MENKUL DEGERLER 200,60 0,30 % 967.220.374,20 16:16
TEZOL EUROPAP TEZOL KAGIT 18,06 -3,73 % 97.322.616,11 16:16
TGSAS TGS DIS TICARET 165,20 -2,82 % 48.743.190,00 16:15
THYAO TURK HAVA YOLLARI 296,75 -1,00 % 5.230.942.039,25 16:16
TKFEN TEKFEN HOLDING 139,00 -8,37 % 1.051.713.033,70 16:16
TKNSA TEKNOSA IC VE DIS TICARET 20,50 -0,49 % 32.958.489,26 16:16
TLMAN TRABZON LIMAN 102,80 0,19 % 148.114.892,60 16:15
TMPOL TEMAPOL POLIMER PLASTIK 370,75 9,93 % 239.638.431,25 16:15
TMSN TUMOSAN MOTOR VE TRAKTOR 98,50 -0,40 % 36.056.201,80 16:15
TNZTP TAPDI TINAZTEPE 24,78 -1,51 % 23.844.490,26 16:15
TOASO TOFAS OTO. FAB. 293,25 -1,43 % 280.875.040,75 16:16
TRALT TURK ALTIN ISLETMELERI 46,52 -3,69 % 6.120.086.133,96 16:16
TRCAS TURCAS HOLDING 44,02 2,28 % 25.792.340,62 16:16
TRENJ TR DOGAL ENERJI 88,45 -3,02 % 108.573.789,40 16:16
TRGYO TORUNLAR GMYO 96,20 1,21 % 145.189.624,10 16:16
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -0,84 % 77.560.824,00 16:14
TRILC TURK ILAC SERUM 2,00 -9,91 % 3.935.180,00 13:55
TRMET TR ANADOLU METAL MADENCILIK 113,90 -4,61 % 380.289.183,00 16:16
TSGYO TSKB GMYO 6,91 0,88 % 20.330.851,90 16:15
TSKB T.S.K.B. 11,58 -1,28 % 172.721.452,93 16:15
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 87.774.087,49 16:16
TTKOM TURK TELEKOM 62,90 -1,18 % 1.844.627.910,80 16:16
TTRAK TURK TRAKTOR 442,00 -1,12 % 42.787.109,75 16:16
TUCLK TUGCELIK 4,38 -0,45 % 33.316.022,40 16:15
TUKAS TUKAS 2,42 -0,41 % 849.863.510,92 16:16
TUPRS TUPRAS 241,10 3,83 % 3.372.118.885,10 16:16
TUREX TUREKS TURIZM TASIMACILIK 8,35 -2,45 % 243.710.745,40 16:16
TURGG TURKER PROJE GAYRIMENKUL 29,04 -2,09 % 14.480.471,04 16:16
TURSG TURKIYE SIGORTA 12,64 -1,25 % 438.665.263,77 16:16
UCAYM UCAY MUHENDISLIK 35,74 5,12 % 971.601.584,04 16:16
UFUK UFUK YATIRIM 1.331,00 -0,67 % 16.500.936,00 16:12
ULAS ULASLAR TURIZM YAT. 26,80 -0,74 % 6.775.620,86 16:09
ULKER ULKER BISKUVI 115,00 -0,17 % 274.456.601,10 16:16
ULUFA ULUSAL FAKTORING 3,95 2,07 % 171.280.059,29 16:16
ULUSE ULUSOY ELEKTRIK 351,00 0,86 % 147.865.059,25 16:16
ULUUN ULUSOY UN SANAYI 8,39 0,96 % 37.126.994,27 16:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,15 -0,60 % 9.732.893,93 16:15
USAK USAK SERAMIK 1,56 -1,27 % 67.365.406,89 16:16
VAKBN VAKIFLAR BANKASI 32,04 -2,02 % 1.801.896.184,84 16:16
VAKFA VAKIF FAKTORING 12,18 -1,38 % 66.946.275,66 16:16
VAKFN VAKIF FIN. KIR. 1,68 -1,18 % 80.766.382,43 16:15
VAKKO VAKKO TEKSTIL 75,25 -0,73 % 9.244.512,25 16:14
VANGD VANET GIDA 86,00 0,17 % 11.369.044,00 16:15
VBTYZ VBT YAZILIM 29,56 0,27 % 128.761.023,94 16:16
VERTU VERUSATURK GIRISIM 40,00 -2,34 % 8.494.517,14 16:16
VERUS VERUSA HOLDING 601,00 1,78 % 21.718.667,00 16:13
VESBE VESTEL BEYAZ ESYA 6,70 -0,30 % 11.134.346,97 16:16
VESTL VESTEL 25,78 -1,00 % 57.666.993,78 16:16
VKFYO VAKIF YAT. ORT. 27,86 -2,99 % 5.650.524,58 16:16
VKGYO VAKIF GMYO 2,78 -1,77 % 32.340.969,58 16:14
VKING VIKING KAGIT 26,58 0,53 % 32.538.761,08 16:15
VRGYO VERA KONSEPT GMYO 2,17 -1,81 % 42.465.951,56 16:16
VSNMD VISNE MADENCILIK 94,15 3,40 % 313.138.464,30 16:16
YAPRK YAPRAK SUT VE BESI CIFT. 13,15 0,38 % 40.787.320,41 16:15
YATAS YATAS 41,40 -0,24 % 26.413.985,28 16:16
YAYLA YAYLA EN. UR. TUR. VE INS 25,72 -2,65 % 23.424.065,90 16:16
YBTAS YIBITAS INSAAT MALZEME 17,04 1,79 % 1.251.917,89 13:55
YEOTK YEO TEKNOLOJI ENERJI 115,50 1,85 % 858.754.925,70 16:16
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 % 24.597.282,94 16:15
YGGYO YENI GIMAT GMYO 218,90 2,67 % 22.960.984,30 16:16
YIGIT YIGIT AKU 26,52 2,00 % 235.793.152,82 16:16
YKBNK YAPI VE KREDI BANK. 34,04 -3,30 % 4.229.936.934,94 16:16
YKSLN YUKSELEN CELIK 3,45 -0,58 % 20.106.825,72 16:15
YONGA YONGA MOBILYA 60,05 0,08 % 522.876,70 13:55
YUNSA YUNSA 10,33 -0,77 % 53.596.431,52 16:16
YYAPI YESIL YAPI 1,01 1,00 % 4.288.647,63 13:55
YYLGD YAYLA GIDA 11,53 -0,52 % 52.826.184,07 16:15
ZEDUR ZEDUR ENERJI 10,98 3,58 % 43.806.001,77 16:16
ZERGY ZERAY GMYO 15,92 3,58 % 626.832.170,14 16:16
ZGYO Z GMYO 41,20 3,73 % 270.190.056,16 16:15
ZOREN ZORLU ENERJI 3,03 0,00 % 80.655.193,41 16:15
ZRGYO ZIRAAT GMYO 17,01 0,35 % 70.042.039,79 16:16

UYGULAMALAR

HESABIM